BTC $67,157.00 4.2%
ETH $1,874.24 5.3%
USDT $0.998685 0.0%
BNB $643.55 5.8%
XRP $1.24 2.1%
USDC $0.999681 0.0%
SOL $75.05 5.5%
TRX $0.333175 1.9%
FIGR_HELOC $1.04 0.6%
HYPE $72.48 0.1%
DOGE $0.094214 5.0%
USDS $0.999671 0.0%
ZEC $615.59 12.1%
LEO $10.08 0.6%
RAIN $0.013790 3.5%
ADA $0.216164 3.3%
XLM $0.227233 2.0%
XMR $335.98 4.0%
WBT $49.18 4.9%
CC $0.150020 3.5%
TON $2.04 1.5%
BCH $253.79 11.3%
USD1 $0.998328 0.0%
USDE $0.998973 0.0%
LAB $13.86 27.8%
DAI $0.999580 0.0%
M $3.30 1.5%
HBAR $0.088880 1.9%
LTC $48.31 1.9%
NEAR $2.82 9.0%
AVAX $8.30 4.5%
SUI $0.833153 2.5%
SHIB $0.000005 2.9%
PYUSD $0.999843 0.0%
USYC $1.13 0.1%
CRO $0.063468 1.4%
XAUT $4,432.86 1.7%
USDG $0.999648 0.0%
BUIDL $1.00 0.0%
TAO $235.15 7.3%
USDY $1.13 0.0%
PAXG $4,449.91 1.6%
ONDO $0.417906 18.6%
MNT $0.610571 3.1%
WLFI $0.060036 0.5%
DOT $1.11 1.7%
RLUSD $0.999665 0.0%
UNI $2.86 1.6%
OKB $84.51 4.1%
Solana Logo Solana SOL

$75.05 arrow-up 0.79%

  • Market Cap $43,442,549,269.00
  • Fully Diluted Valuation $47,138,687,710.00
  • 24 Hour Trading Vol $4,311,339,111.00
  • Circulating Supply 578,442,716.15
  • Total Supply 627,657,239.57
  • Max Supply NA

Solana Historical Price

  • 24h Range $79.74 – $72.73
  • 7d Range $84.30 – $72.73
  • All-Time High

    $293.31 down 74.41%

    January 19, 2025

  • All-Time Low

    $0.50 arrow-up 14,886.15%

    May 11, 2020

1h24h7d14d30d1y
arrow-up 0.79% down 5.52% down 10.35% down 10.75% down 12.47% down 52.72%

About Solana (SOL)

Who created Solana?

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Solana Markets

Affiliate disclosures

#ExchangePairPriceSpread+2% Depth-2% Depth24h VolumeVolume %Last UpdatedTrust Score
81
WhiteBIT logo WhiteBIT
CEX
SOLANA/WBT $1.53 0.05% $313,909.52 $313,909.52 $15,695,476.00 4.97% 6:40 AM new-moon
82
BitMart logo BitMart
CEX
SOLANA/USDC $75.12 0.02% $44,203.88 $44,203.88 $2,210,194.00 0.70% 6:45 AM new-moon
83
Niza.io logo Niza.io
CEX
SOLANA/EUR $64.66 0.02% $47,486.14 $47,486.14 $2,374,307.00 0.75% 6:40 AM new-moon
84
HashKey Exchange logo HashKey Exchange
CEX
SOLANA/USD $75.09 0.05% $21,930.44 $21,930.44 $1,096,522.00 0.35% 6:44 AM new-moon
85
Indodax logo Indodax
CEX
SOLANA/IDR $1,355,001.00 0.01% $12,171.54 $12,171.54 $608,577.00 0.19% 6:46 AM new-moon
86
Bitrue logo Bitrue
CEX
SOLANA/XRP $60.36 0.02% $78,451.04 $78,451.04 $3,922,552.00 1.24% 6:43 AM new-moon
87
OrangeX logo OrangeX
CEX
SOLANA/USDT $75.23 0.01% $2,486,703.18 $2,486,703.18 $124,335,159.00 39.39% 6:42 AM new-moon
88
XBO.com logo XBO.com
CEX
SOLANA/EUR $64.54 0.02% $3,096.10 $3,096.10 $154,805.00 0.05% 6:46 AM new-moon
89
Coinbase Exchange logo Coinbase Exchange
CEX
SOLANA/USDT $75.19 0.03% $19,293.76 $19,293.76 $964,688.00 0.31% 6:45 AM new-moon
90
SoDEX logo SoDEX
CEX
SOLANA/USDC $75.11 0.01% $532.18 $532.18 $26,609.00 0.01% 6:47 AM new-moon