BTC $66,934.00 5.3%
ETH $1,865.40 6.5%
USDT $0.998716 0.0%
BNB $639.93 7.0%
USDC $0.999578 0.0%
XRP $1.23 3.9%
SOL $74.57 7.0%
TRX $0.332379 2.9%
FIGR_HELOC $1.04 0.6%
HYPE $73.19 0.8%
DOGE $0.093823 6.1%
USDS $0.999782 0.0%
ZEC $618.75 10.5%
LEO $10.15 1.4%
RAIN $0.013671 2.1%
ADA $0.214187 4.9%
XLM $0.223798 3.6%
XMR $335.73 3.3%
WBT $48.87 6.1%
CC $0.147764 4.2%
TON $2.03 1.4%
BCH $250.12 13.3%
USD1 $0.997624 0.0%
USDE $0.998974 0.0%
LAB $14.17 24.7%
DAI $0.999673 0.0%
M $3.29 0.9%
HBAR $0.088156 3.6%
LTC $48.08 2.7%
NEAR $2.84 8.3%
AVAX $8.25 6.0%
SUI $0.831150 3.5%
SHIB $0.000005 3.4%
PYUSD $0.999911 0.0%
USYC $1.13 0.1%
CRO $0.063107 2.3%
XAUT $4,443.75 1.0%
USDG $0.999714 0.0%
BUIDL $1.00 0.0%
TAO $231.21 7.9%
USDY $1.14 1.3%
PAXG $4,459.82 1.0%
MNT $0.605477 4.1%
ONDO $0.398582 11.3%
WLFI $0.060373 1.4%
DOT $1.10 3.1%
RLUSD $0.999804 0.0%
UNI $2.85 2.9%
OKB $84.06 5.3%
Genius Logo Genius GENIUS

$0.55 arrow-up 0.88%

  • Market Cap $182,347,822.00
  • Fully Diluted Valuation $518,684,726.00
  • 24 Hour Trading Vol $61,405,941.00
  • Circulating Supply 335,377,059.00
  • Total Supply 953,973,324.29
  • Max Supply 1,000,000,000.00

Genius Historical Price

  • 24h Range $0.56 – $0.44
  • 7d Range $0.78 – $0.42
  • All-Time High

    $0.94 down 43.43%

    April 18, 2026

  • All-Time Low

    $0.19 arrow-up 172.38%

    April 13, 2026

1h24h7d14d30d1y
arrow-up 0.88% arrow-up 20.92% down 17.80% arrow-up 32.06% down 11.05% N/A

About Genius (GENIUS)

Who created Genius?

Genius Terminal is the first private and final onchain terminal.It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

Genius Markets

Affiliate disclosures

#ExchangePairPriceSpread+2% Depth-2% Depth24h VolumeVolume %Last UpdatedTrust Score
11
DigiFinex logo DigiFinex
CEX
 GENIUS-3/USDT $0.55 0.32% $17,761.50 $17,761.50 $888,075.00 3.78% 5:09 AM new-moon
12
LBank logo LBank
CEX
 GENIUS-3/USDT $0.54 0.67% $144,723.50 $144,723.50 $7,236,175.00 30.79% 5:05 AM new-moon
13
Kraken logo Kraken
CEX
 GENIUS-3/USD $0.54 0.59% $4,409.68 $4,409.68 $220,484.00 0.94% 5:08 AM new-moon
14
XT.COM logo XT.COM
CEX
 GENIUS-3/USDT $0.55 0.28% $7,953.46 $7,953.46 $397,673.00 1.69% 5:07 AM new-moon
15
KCEX logo KCEX
CEX
 GENIUS-3/USDT $0.53 0.04% $1,604.28 $1,604.28 $80,214.00 0.34% 5:03 AM new-moon
16
MEXC logo MEXC
CEX
 GENIUS-3/USDC $0.53 0.42% $1,133.14 $1,133.14 $56,657.00 0.24% 5:03 AM new-moon
17
Uniswap V4 (BSC) logo Uniswap V4 (BSC)
CEX
 GENIUS-3/0X00...556A $0.80 0.62% $310.85 $310.85 $15,542.57 0.07% 5:08 AM new-moon
18
Uniswap V3 (BSC) logo Uniswap V3 (BSC)
CEX
 GENIUS-3/0X55...7955 $0.54 0.64% $357.91 $357.91 $17,895.43 0.08% 5:05 AM new-moon
19
Uniswap V4 (BSC) logo Uniswap V4 (BSC)
CEX
 GENIUS-3/0X55...7955 $0.55 0.61% $71.04 $71.04 $3,552.08 0.02% 5:09 AM new-moon
20
BitMart logo BitMart
CEX
 GENIUS-3/USDT $0.55 1.50% $15,305.50 $15,305.50 $765,275.00 3.26% 5:08 AM new-moon
« Previous
1 2 3
Next »
Showing 11-20 of 30 entries