Monero XMR $332.19 
0.79%
- Market Cap $6,231,865,096.00
- Fully Diluted Valuation $6,231,865,096.00
- 24 Hour Trading Vol $159,935,784.00
- Circulating Supply 18,759,906.83
- Total Supply 18,759,906.83
- Max Supply NA
Monero Historical Price
- 24h Range $353.31 – $322.00
- 7d Range $416.95 – $323.36
- All-Time High
$797.73
58.36% January 14, 2026
- All-Time Low
$0.22
153,566.28% January 14, 2015
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.79% | 4.67% | 12.85% | 15.82% | 16.93% | 8.43% |
About Monero (XMR)
Who created Monero?
Monero Markets
Affiliate disclosures
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  KuCoinCEX | MONERO/USDT | $332.58 | 0.03% | $1,768,541.70 | $1,768,541.70 | $88,427,085.00 | 100.00% | 4:37 AM |  |
| 2 | Kraken CEX | MONERO/USD | $332.34 | 0.08% | $116,479.44 | $116,479.44 | $5,823,972.00 | 6.59% | 4:36 AM | |
| 3 | KuCoin CEX | MONERO/BTC | $0.01 | 0.06% | $86,489.16 | $86,489.16 | $4,324,458.00 | 4.89% | 4:37 AM | |
| 4 | MEXC CEX | MONERO/USDT | $332.32 | 0.14% | $134,067.54 | $134,067.54 | $6,703,377.00 | 7.58% | 4:34 AM | |
| 5 | Kraken CEX | MONERO/USDT | $333.05 | 0.16% | $81,281.96 | $81,281.96 | $4,064,098.00 | 4.60% | 4:36 AM | |
| 6 | WhiteBIT CEX | MONERO/USDT | $332.06 | 0.17% | $127,777.06 | $127,777.06 | $6,388,853.00 | 7.22% | 4:32 AM | |
| 7 | XT.COM CEX | MONERO/USDT | $332.66 | 0.08% | $397,300.08 | $397,300.08 | $19,865,004.00 | 22.46% | 4:36 AM | |
| 8 | KuCoin CEX | MONERO/ETH | $0.18 | 0.09% | $62,621.58 | $62,621.58 | $3,131,079.00 | 3.54% | 4:37 AM | |
| 9 | Kraken CEX | MONERO/XBT | $0.01 | 0.22% | $55,283.74 | $55,283.74 | $2,764,187.00 | 3.13% | 4:37 AM | |
| 10 | Bitfinex CEX | MONERO/USD | $332.30 | 0.06% | $31,748.18 | $31,748.18 | $1,587,409.00 | 1.80% | 4:37 AM | |