Monero XMR $336.33 
1.75%
- Market Cap $6,297,682,952.00
- Fully Diluted Valuation $6,297,682,952.00
- 24 Hour Trading Vol $185,869,120.00
- Circulating Supply 18,759,906.83
- Total Supply 18,759,906.83
- Max Supply NA
Monero Historical Price
- 24h Range $353.31 – $322.00
- 7d Range $416.95 – $323.36
- All-Time High
$797.73
57.84% January 14, 2026
- All-Time Low
$0.22
155,480.95% January 14, 2015
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.75% | 3.21% | 12.03% | 14.60% | 15.37% | 6.71% |
About Monero (XMR)
Who created Monero?
Monero Markets
Affiliate disclosures
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  KuCoinCEX | MONERO/USDT | $336.02 | 0.01% | $1,814,923.06 | $1,814,923.06 | $90,746,153.00 | 100.00% | 5:09 AM |  |
| 2 |  KrakenCEX | MONERO/USD | $335.56 | 0.08% | $119,743.78 | $119,743.78 | $5,987,189.00 | 6.60% | 5:09 AM | |
| 3 |  MEXCCEX | MONERO/USDT | $335.27 | 0.11% | $134,946.18 | $134,946.18 | $6,747,309.00 | 7.44% | 5:09 AM | |
| 4 | Kraken CEX | MONERO/USDT | $336.10 | 0.15% | $84,382.86 | $84,382.86 | $4,219,143.00 | 4.65% | 5:09 AM | |
| 5 | KuCoin CEX | MONERO/BTC | $0.01 | 0.10% | $89,223.72 | $89,223.72 | $4,461,186.00 | 4.92% | 5:10 AM | |
| 6 |  XT.COMCEX | MONERO/USDT | $335.92 | 0.07% | $408,260.34 | $408,260.34 | $20,413,017.00 | 22.49% | 5:07 AM | |
| 7 |  WhiteBITCEX | MONERO/USDT | $335.72 | 0.19% | $127,062.20 | $127,062.20 | $6,353,110.00 | 7.00% | 5:07 AM | |
| 8 | Kraken CEX | MONERO/XBT | $0.01 | 0.16% | $56,889.82 | $56,889.82 | $2,844,491.00 | 3.13% | 5:10 AM | |
| 9 |  HTXCEX | MONERO/USDT | $338.08 | 0.13% | $284,958.26 | $284,958.26 | $14,247,913.00 | 15.70% | 5:09 AM | |
| 10 | KuCoin CEX | MONERO/ETH | $0.18 | 0.11% | $64,257.50 | $64,257.50 | $3,212,875.00 | 3.54% | 5:10 AM | |