Monero XMR $334.37 
0.06%
- Market Cap $6,270,411,130.00
- Fully Diluted Valuation $6,270,411,130.00
- 24 Hour Trading Vol $183,573,615.00
- Circulating Supply 18,759,969.83
- Total Supply 18,759,969.83
- Max Supply NA
Monero Historical Price
- 24h Range $353.31 – $322.00
- 7d Range $416.95 – $323.36
- All-Time High
$797.73
58.08% January 14, 2026
- All-Time Low
$0.22
154,575.00% January 14, 2015
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.06% | 3.41% | 12.54% | 15.10% | 15.86% | 7.25% |
About Monero (XMR)
Who created Monero?
Monero Markets
Affiliate disclosures
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  KuCoinCEX | MONERO/USDT | $334.57 | 0.02% | $1,795,887.42 | $1,795,887.42 | $89,794,371.00 | 100.00% | 5:57 AM |  |
| 2 | KuCoin CEX | MONERO/BTC | $0.00 | 0.02% | $86,611.72 | $86,611.72 | $4,330,586.00 | 4.82% | 5:57 AM | |
| 3 | Kraken CEX | MONERO/USD | $333.99 | 0.09% | $118,015.38 | $118,015.38 | $5,900,769.00 | 6.57% | 5:57 AM | |
| 4 | Kraken CEX | MONERO/USDT | $334.61 | 0.09% | $83,128.88 | $83,128.88 | $4,156,444.00 | 4.63% | 5:57 AM | |
| 5 | MEXC CEX | MONERO/USDT | $334.20 | 0.10% | $129,622.46 | $129,622.46 | $6,481,123.00 | 7.22% | 5:51 AM | |
| 6 | HTX CEX | MONERO/USDT | $336.21 | 0.05% | $287,015.34 | $287,015.34 | $14,350,767.00 | 15.98% | 5:57 AM | |
| 7 | Kraken CEX | MONERO/XBT | $0.00 | 0.08% | $55,907.18 | $55,907.18 | $2,795,359.00 | 3.11% | 5:57 AM | |
| 8 | XT.COM CEX | MONERO/USDT | $334.34 | 0.06% | $403,975.68 | $403,975.68 | $20,198,784.00 | 22.49% | 5:53 AM | |
| 9 | Nonkyc.io CEX | MONERO/USDT | $333.88 | 0.05% | $105,357.88 | $105,357.88 | $5,267,894.00 | 5.87% | 5:57 AM | |
| 10 | WhiteBIT CEX | MONERO/USDT | $334.05 | 0.19% | $126,150.80 | $126,150.80 | $6,307,540.00 | 7.02% | 5:56 AM | |